Acet
ACT · 美元计价
$0.00861
-2.82%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.57万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PIXELPixels
|
$0.00347 | $0.00385 | $0.00323 | $59.17万 | $1,048.90万 | -8.44% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.28万 | — | -4.49% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.35% |
| 16 |
ADA艾达币
|
$0.1504 | $0.1656 | $0.1426 | $4,064.92万 | $61.09亿 | -8.35% |
| 43 |
ONDOOndo
|
$0.3022 | $0.3343 | $0.2852 | $1,436.92万 | $15.09亿 | -8.70% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -6.92% |
| 430 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.21万 | $7.69万 | -6.85% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,908.63万 | $3.25亿 | -16.47% |
| 578 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.72万 | — | -0.48% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 207 |
KAITOKAITO
|
$0.1767 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -11.69% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.65% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 65 |
BERABerachain
|
$0.0941 | $0.1377 | $0.0868 | $626.71万 | $1,068.20万 | -27.00% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.63万 | — | 0.66% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |