Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.28万 | $1,048.90万 | -7.34% |
| 578 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.55万 | — | -4.07% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01382 | $0.01211 | $25.17万 | $1,131.42万 | -4.23% |
| 16 |
ADA艾达币
|
$0.1548 | $0.1638 | $0.1426 | $4,451.90万 | $61.09亿 | -5.26% |
| 44 |
ONDOOndo
|
$0.3103 | $0.329 | $0.2852 | $1,471.23万 | $15.09亿 | -5.37% |
| 466 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -4.83% |
| 420 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.81万 | $7.69万 | -5.52% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 36 |
PENGUPudgy Penguins
|
$0.004953 | $0.005838 | $0.004608 | $2,046.34万 | $3.25亿 | -15.00% |
| 574 |
MSFTBMSFTB
|
$520.86 | $522.35 | $517.11 | $6.92万 | — | -0.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 196 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $97.07万 | $4,514.51万 | -11.92% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.76万 | — | -6.60% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.65% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0932 | $0.1068 | $0.0868 | $314.97万 | $1,068.20万 | -11.24% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.62% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |