Biconomy
BICO · 美元计价
$0.01136
-10.06%
≈ ￥0.074976
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.01268
24H 最低$0.01084
今日开盘$0.01263
24H 成交量$50.10万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.63万 | $1,048.90万 | -11.20% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.70 | $4.34 | $7.32万 | — | -5.11% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.013 | $0.01409 | $0.01211 | $27.96万 | $1,131.42万 | -7.54% |
| 16 |
ADA艾达币
|
$0.1488 | $0.1656 | $0.1426 | $4,178.47万 | $61.09亿 | -9.82% |
| 42 |
ONDOOndo
|
$0.2989 | $0.334 | $0.2852 | $1,446.25万 | $15.09亿 | -10.38% |
| 462 |
HIVEHIVE
|
$0.0387 | $0.0422 | $0.0374 | $24.06万 | $1,719.48万 | -8.29% |
| 432 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.27万 | $7.69万 | -8.48% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 36 |
PENGUPudgy Penguins
|
$0.00486 | $0.005975 | $0.004608 | $1,970.19万 | $3.25亿 | -18.51% |
| 579 |
MSFTBMSFTB
|
$519.03 | $523.03 | $517.11 | $5.66万 | — | -0.70% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 208 |
KAITOKAITO
|
$0.1747 | $0.2029 | $0.1672 | $91.25万 | $4,514.51万 | -13.73% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -9.81% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 72 |
BERABerachain
|
$0.0941 | $0.128 | $0.0868 | $527.08万 | $1,068.20万 | -26.37% |
| 599 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.81万 | — | 2.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |