Centrifuge
CFG · 美元计价
$0.0702
-9.30%
≈ ￥0.46332
(-$0.01)
更新于 2026-11-15 15:40:02
24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0774
24H 成交量$134.54万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PIXELPixels
|
$0.0034 | $0.00379 | $0.00323 | $59.70万 | $1,048.90万 | -9.81% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $7.30万 | — | -4.50% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01294 | $0.01394 | $0.01211 | $25.39万 | $1,131.42万 | -6.84% |
| 16 |
ADA艾达币
|
$0.1503 | $0.1647 | $0.1426 | $4,181.41万 | $61.09亿 | -7.57% |
| 42 |
ONDOOndo
|
$0.3024 | $0.3316 | $0.2852 | $1,421.74万 | $15.09亿 | -7.41% |
| 469 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.19% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.63万 | $7.69万 | -7.90% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 36 |
PENGUPudgy Penguins
|
$0.004859 | $0.005902 | $0.004608 | $1,977.02万 | $3.25亿 | -16.70% |
| 579 |
MSFTBMSFTB
|
$519.01 | $523.03 | $517.11 | $5.78万 | — | -0.64% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 209 |
KAITOKAITO
|
$0.173 | $0.1997 | $0.1672 | $90.07万 | $4,514.51万 | -13.11% |
| 397 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.99万 | — | -8.72% |
| 567 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.29万 | — | -3.85% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.59万 | $4.96亿 | 0.01% |
| 80 |
BERABerachain
|
$0.0921 | $0.1116 | $0.0868 | $422.30万 | $1,068.20万 | -17.33% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.92万 | — | 1.62% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |