Conflux Network
CFX · 美元计价
$0.03453
-10.71%
≈ ￥0.227898
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.03871
24H 最低$0.03226
今日开盘$0.03867
24H 成交量$221.14万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PIXELPixels
|
$0.00343 | $0.00371 | $0.00323 | $51.71万 | $1,048.90万 | -7.55% |
| 577 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -4.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01382 | $0.01211 | $25.23万 | $1,131.42万 | -4.57% |
| 16 |
ADA艾达币
|
$0.1544 | $0.1642 | $0.1426 | $4,426.60万 | $61.09亿 | -5.74% |
| 42 |
ONDOOndo
|
$0.3099 | $0.3298 | $0.2852 | $1,464.59万 | $15.09亿 | -5.98% |
| 467 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.55万 | $1,719.48万 | -5.29% |
| 423 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.84万 | $7.69万 | -5.50% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 35 |
PENGUPudgy Penguins
|
$0.004999 | $0.005868 | $0.004608 | $2,044.60万 | $3.25亿 | -14.74% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 197 |
KAITOKAITO
|
$0.1753 | $0.1985 | $0.1672 | $97.43万 | $4,514.51万 | -11.51% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.90万 | — | -6.81% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 587 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.64万 | $4.96亿 | 0.01% |
| 98 |
BERABerachain
|
$0.0939 | $0.1102 | $0.0868 | $334.30万 | $1,068.20万 | -14.56% |
| 595 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |