Pump.fun
PUMP · 美元计价
$0.00297
-11.05%
≈ ￥0.019602
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.003364
24H 最低$0.002726
今日开盘$0.003339
24H 成交量$1,938.30万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
PIXELPixels
|
$0.00345 | $0.00373 | $0.00323 | $51.80万 | $1,048.90万 | -6.50% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.47万 | — | -3.64% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01318 | $0.01391 | $0.01211 | $25.15万 | $1,131.42万 | -5.18% |
| 16 |
ADA艾达币
|
$0.1538 | $0.1647 | $0.1426 | $4,344.66万 | $61.09亿 | -5.93% |
| 42 |
ONDOOndo
|
$0.3088 | $0.3316 | $0.2852 | $1,447.64万 | $15.09亿 | -6.23% |
| 468 |
HIVEHIVE
|
$0.0394 | $0.0419 | $0.0374 | $23.21万 | $1,719.48万 | -5.52% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.83万 | $7.69万 | -6.16% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 35 |
PENGUPudgy Penguins
|
$0.005013 | $0.005902 | $0.004608 | $2,035.23万 | $3.25亿 | -14.75% |
| 576 |
MSFTBMSFTB
|
$521.43 | $523.03 | $517.11 | $6.62万 | — | -0.27% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 197 |
KAITOKAITO
|
$0.1758 | $0.1989 | $0.1672 | $97.09万 | $4,514.51万 | -11.26% |
| 392 |
RONINRONIN
|
$0.0385 | $0.0413 | $0.036 | $33.79万 | — | -6.55% |
| 570 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.12万 | — | -4.78% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 613 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.73万 | $4.96亿 | 0.00% |
| 88 |
BERABerachain
|
$0.0956 | $0.1103 | $0.0868 | $364.53万 | $1,068.20万 | -10.74% |
| 595 |
SKDDBSKDDB
|
$10.53 | $11.06 | $10.46 | $3.26万 | — | 0.10% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |