Stacks
STX · 美元计价
$0.2649
-5.12%
≈ ￥1.7483
(-$0.01)
更新于 2026-11-15 18:00:01
24H 最高$0.2792
24H 最低$0.2531
今日开盘$0.2792
24H 成交量$279.58万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
PIXELPixels
|
$0.00342 | $0.00372 | $0.00323 | $51.70万 | $1,048.90万 | -7.82% |
| 578 |
FWDIBFWDIB
|
$4.49 | $4.69 | $4.34 | $6.49万 | — | -4.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01387 | $0.01211 | $25.33万 | $1,131.42万 | -5.48% |
| 16 |
ADA艾达币
|
$0.1531 | $0.1642 | $0.1426 | $4,409.89万 | $61.09亿 | -6.70% |
| 42 |
ONDOOndo
|
$0.3076 | $0.3315 | $0.2852 | $1,461.83万 | $15.09亿 | -7.04% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0418 | $0.0374 | $23.54万 | $1,719.48万 | -6.22% |
| 422 |
KSMKusama
|
$2.73 | $2.92 | $2.59 | $29.90万 | $7.69万 | -6.51% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 35 |
PENGUPudgy Penguins
|
$0.004955 | $0.005894 | $0.004608 | $2,042.03万 | $3.25亿 | -15.76% |
| 575 |
MSFTBMSFTB
|
$520.99 | $522.68 | $517.11 | $6.82万 | — | -0.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 197 |
KAITOKAITO
|
$0.1739 | $0.1986 | $0.1672 | $97.18万 | $4,514.51万 | -12.31% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.88万 | — | -7.04% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.06万 | — | -4.94% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.96亿 | -0.01% |
| 94 |
BERABerachain
|
$0.0934 | $0.1103 | $0.0868 | $341.94万 | $1,068.20万 | -13.84% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |