THETA
THETA · 美元计价
$0.1284
-6.07%
≈ ￥0.84744
(-$0.01)
更新于 2026-11-15 16:20:02
24H 最高$0.1374
24H 最低$0.1234
今日开盘$0.1367
24H 成交量$92.57万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PIXELPixels
|
$0.00338 | $0.00378 | $0.00323 | $60.24万 | $1,048.90万 | -10.58% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.70万 | — | -4.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01392 | $0.01211 | $25.19万 | $1,131.42万 | -7.76% |
| 16 |
ADA艾达币
|
$0.1493 | $0.1647 | $0.1426 | $4,233.15万 | $61.09亿 | -8.69% |
| 42 |
ONDOOndo
|
$0.2996 | $0.3316 | $0.2852 | $1,435.37万 | $15.09亿 | -8.83% |
| 471 |
HIVEHIVE
|
$0.0384 | $0.0419 | $0.0374 | $23.11万 | $1,719.48万 | -8.13% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.84万 | $7.69万 | -8.87% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 36 |
PENGUPudgy Penguins
|
$0.004805 | $0.005902 | $0.004608 | $1,982.45万 | $3.25亿 | -18.00% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 208 |
KAITOKAITO
|
$0.1706 | $0.1994 | $0.1672 | $91.90万 | $4,514.51万 | -14.31% |
| 397 |
RONINRONIN
|
$0.0374 | $0.0415 | $0.036 | $33.04万 | — | -9.88% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.33万 | — | -4.25% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 86 |
BERABerachain
|
$0.0922 | $0.1104 | $0.0868 | $382.71万 | $1,068.20万 | -15.88% |
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.99万 | — | 2.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |