TMFB
TMFB · 美元计价
$27.33
-0.80%
≈ ￥180.378
(-$0.22)
更新于 2026-11-15 14:00:01
24H 最高$27.63
24H 最低$27.12
今日开盘$27.55
24H 成交量$7,908.19
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PIXELPixels
|
$0.00343 | $0.00385 | $0.00323 | $59.63万 | $1,048.90万 | -10.68% |
| 571 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.30万 | — | -4.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01409 | $0.01211 | $27.42万 | $1,131.42万 | -7.04% |
| 16 |
ADA艾达币
|
$0.1499 | $0.1656 | $0.1426 | $4,114.10万 | $61.09亿 | -9.21% |
| 43 |
ONDOOndo
|
$0.3011 | $0.3343 | $0.2852 | $1,442.68万 | $15.09亿 | -9.69% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.05万 | $1,719.48万 | -7.60% |
| 432 |
KSMKusama
|
$2.72 | $2.96 | $2.59 | $29.25万 | $7.69万 | -8.11% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 36 |
PENGUPudgy Penguins
|
$0.004902 | $0.005993 | $0.004608 | $1,963.85万 | $3.25亿 | -18.04% |
| 579 |
MSFTBMSFTB
|
$519.87 | $523.03 | $517.11 | $5.63万 | — | -0.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 206 |
KAITOKAITO
|
$0.1754 | $0.2031 | $0.1672 | $91.81万 | $4,514.51万 | -13.55% |
| 398 |
RONINRONIN
|
$0.0378 | $0.042 | $0.036 | $33.22万 | — | -9.79% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.05% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 71 |
BERABerachain
|
$0.0948 | $0.1294 | $0.0868 | $534.80万 | $1,068.20万 | -25.82% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.79万 | — | 1.52% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |